Date

MTI

(w/out dividends)

S&P 500

(w/out dividends)

Gain/Loss

(%)

1/1/97 - 6/30/97

39.0%

22.0%

+17.0

7/1/97 - 12/31/97

14.3%

7.3%

+7.0

1/1/98 - 6/30/98

16.4%

18.4%

-2.0

7/1/98 - 12/31/98

19.2%

7.0%

+12.2

1/1/99 - 6/30/99

25.0%

11.4%

+13.6

7/1/99 - 12/31/99

-2.2%

5.6%

-7.8

1/1/00 - 6/30/00

-2.0%

-1.0%

-1.0

7/1/00 - 12/31/00

26.3%

-10.0%

+36.3

1/1/01 - 6/30/01

-1.5%

-7.0%

+5.5

7/1/01 - 12/31/01

10.0%

-6.0%

+16.0

1/1/02 - 6/30/02

-2.6%

-14.0%

+11.4

7/1/02 - 12/31/02

-1.4%

-11.0%

+9.6

1/1/03 - 6/30/03

24.2%

12.0%

+12.2

7/1/03 - 12/31/03

21.4%

14.0%

+7.4

1/1/04 - 6/30/04

-1.8%

2.0%

-3.8

7/1/04 - 12/31/04

12.7%

7.0%

+5.7

1/1/05 - 6/30/05

2.8%

-1.5%

+4.3

7/1/05 - 12/31/05

11.2%

4.8%

+6.4

12/30/05 - 06/30/06

3.1%

1.8%

+1.3

06/30/06 - 12/29/06

14.4%

11.5%

+2.9

12/29/06 - 06/30/07

18.5%

6.0%

+12.5

06/30/07 - 12/28/07

2.7%

-2.3%

+5.0

12/28/07 - 06/28/08

-5.0%

-12.0%

+7.0

06/28/08 - 01/02/09

7.2%

-27.0%

+34.2

01/02/09 - 06/30/09

24.0%

1.8%

+22.2

06/30/09 - 12/26/09

31.0%

21.3%

+9.7